Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,625.84 +921.90 (+1.47%) CMC Crypto 200
1,391.16 -5.38 (-0.39%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-19 2:28PM EDT | 135.00 | 33.10 | 29.40 | 31.65 | 0.00 | - | 1 | 3 | 111.23% |
| TGT240503C00145000 | 2024-04-24 12:28PM EDT | 145.00 | 21.30 | 18.25 | 21.75 | 0.00 | - | 2 | 3 | 60.94% |
| TGT240503C00150000 | 2024-04-23 1:55PM EDT | 150.00 | 16.92 | 13.85 | 15.30 | 0.00 | - | 2 | 4 | 57.47% |
| TGT240503C00152500 | 2024-04-26 2:29PM EDT | 152.50 | 13.38 | 11.90 | 13.40 | -10.43 | -43.81% | 1 | 2 | 63.01% |
| TGT240503C00155000 | 2024-04-26 10:04AM EDT | 155.00 | 11.06 | 9.35 | 10.35 | +1.18 | +11.94% | 1 | 13 | 43.26% |
| TGT240503C00160000 | 2024-04-26 1:34PM EDT | 160.00 | 6.63 | 4.40 | 5.55 | +1.23 | +22.78% | 5 | 17 | 30.05% |
| TGT240503C00162500 | 2024-04-26 3:42PM EDT | 162.50 | 3.45 | 3.25 | 3.50 | -0.25 | -6.76% | 22 | 93 | 26.29% |
| TGT240503C00165000 | 2024-04-26 3:58PM EDT | 165.00 | 1.95 | 1.90 | 1.96 | +0.08 | +4.28% | 275 | 409 | 24.76% |
| TGT240503C00167500 | 2024-04-26 3:58PM EDT | 167.50 | 0.95 | 0.92 | 0.95 | 0.00 | - | 134 | 1,125 | 24.00% |
| TGT240503C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 0.39 | 0.38 | 0.44 | -0.06 | -13.33% | 2,479 | 1,476 | 24.56% |
| TGT240503C00172500 | 2024-04-26 3:33PM EDT | 172.50 | 0.16 | 0.14 | 0.17 | -0.03 | -15.79% | 96 | 333 | 24.56% |
| TGT240503C00175000 | 2024-04-26 3:45PM EDT | 175.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 300 | 543 | 25.49% |
| TGT240503C00177500 | 2024-04-26 2:13PM EDT | 177.50 | 0.04 | 0.02 | 0.03 | 0.00 | - | 21 | 2,254 | 26.56% |
| TGT240503C00180000 | 2024-04-26 3:14PM EDT | 180.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 137 | 454 | 37.11% |
| TGT240503C00182500 | 2024-04-24 10:46AM EDT | 182.50 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 317 | 50.00% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 185.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 841 | 47.07% |
| TGT240503C00187500 | 2024-04-17 11:37AM EDT | 187.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 613 | 52.64% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 190.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 53.71% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 192.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 53.71% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 195.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 79.59% |
| TGT240503C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 84.28% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 200.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 88.87% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 205.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 97.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00135000 | 2024-04-23 1:44PM EDT | 135.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 83.79% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 70 | 63.09% |
| TGT240503P00145000 | 2024-04-25 3:42PM EDT | 145.00 | 0.04 | 0.00 | 0.64 | 0.00 | - | 20 | 55 | 63.67% |
| TGT240503P00150000 | 2024-04-26 3:11PM EDT | 150.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 22 | 105 | 34.18% |
| TGT240503P00152500 | 2024-04-26 3:36PM EDT | 152.50 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 11 | 92 | 30.86% |
| TGT240503P00155000 | 2024-04-26 3:48PM EDT | 155.00 | 0.10 | 0.08 | 0.11 | -0.09 | -47.37% | 65 | 173 | 28.22% |
| TGT240503P00157500 | 2024-04-26 3:43PM EDT | 157.50 | 0.22 | 0.18 | 0.22 | -0.12 | -35.29% | 2,473 | 200 | 25.98% |
| TGT240503P00160000 | 2024-04-26 3:56PM EDT | 160.00 | 0.48 | 0.44 | 0.49 | -0.31 | -39.24% | 154 | 2,332 | 24.59% |
| TGT240503P00162500 | 2024-04-26 3:57PM EDT | 162.50 | 1.08 | 1.02 | 1.10 | -0.24 | -18.18% | 529 | 776 | 24.22% |
| TGT240503P00165000 | 2024-04-26 3:52PM EDT | 165.00 | 2.10 | 2.02 | 2.14 | -0.56 | -21.05% | 622 | 2,079 | 23.80% |
| TGT240503P00167500 | 2024-04-26 3:48PM EDT | 167.50 | 3.44 | 3.50 | 3.80 | -0.81 | -19.06% | 118 | 365 | 25.22% |
| TGT240503P00170000 | 2024-04-26 10:12AM EDT | 170.00 | 4.49 | 5.40 | 6.35 | -1.61 | -26.39% | 1 | 156 | 35.28% |
| TGT240503P00172500 | 2024-04-25 3:57PM EDT | 172.50 | 8.37 | 7.35 | 8.10 | 0.00 | - | 2 | 336 | 29.40% |
| TGT240503P00175000 | 2024-04-25 10:44AM EDT | 175.00 | 11.80 | 9.55 | 10.65 | 0.00 | - | 1 | 30 | 37.06% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 177.50 | 12.19 | 11.65 | 13.75 | 0.00 | - | 6 | 0 | 56.81% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 180.00 | 12.60 | 14.85 | 16.65 | 0.00 | - | 4 | 0 | 51.95% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 182.50 | 16.80 | 16.80 | 18.50 | 0.00 | - | 40 | 0 | 64.40% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 185.00 | 18.67 | 18.40 | 21.90 | 0.00 | - | 12 | 0 | 89.65% |
© 2024 Yahoo. All rights reserved.