Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,903.95 +1,647.75 (+2.69%) CMC Crypto 200
1,348.51 +48.41 (+3.72%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | +0.01 | - | - | 2 |
| 38.18 | +2.23 | +6.20% | 1 | 2 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 25 |
| 22.93 | 0.00 | - | 1 | 0 | 135.00 | 0.07 | 0.00 | - | - | 3 |
| 22.87 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 0.01 | +0.01 | - | - | 10 |
| 23.00 | 0.00 | - | 4 | 0 | 139.00 | 0.01 | +0.01 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 143.00 | 0.07 | 0.00 | - | - | 1 |
| 15.35 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 146.00 | 0.01 | -0.01 | -50.00% | 27 | 5 |
| - | - | - | - | - | 147.00 | 0.01 | -0.02 | -66.67% | 180 | 57 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 8 | 12 |
| 11.86 | 0.00 | - | 1 | 0 | 149.00 | 0.01 | 0.00 | - | 3 | 27 |
| 7.75 | 0.00 | - | 8 | 5 | 150.00 | 0.02 | +0.01 | +100.00% | 17 | 159 |
| 5.42 | +5.42 | - | - | 1 | 152.50 | 0.02 | -0.02 | -50.00% | 12 | 2,786 |
| 8.20 | +3.25 | +65.66% | 17 | 89 | 155.00 | 0.02 | -0.10 | -83.33% | 229 | 2,239 |
| 7.06 | +3.92 | +124.84% | 22 | 696 | 157.50 | 0.03 | -0.39 | -92.86% | 98 | 3,314 |
| 4.15 | +3.18 | +327.84% | 262 | 2,435 | 160.00 | 0.05 | -1.29 | -96.27% | 329 | 842 |
| 2.05 | +1.81 | +754.17% | 991 | 1,324 | 162.50 | 0.24 | -2.63 | -91.64% | 1,543 | 343 |
| 0.55 | +0.49 | +816.67% | 618 | 760 | 165.00 | 1.25 | -3.60 | -74.23% | 177 | 53 |
| 0.10 | +0.07 | +233.33% | 125 | 366 | 167.50 | 9.59 | 0.00 | - | 7 | 1 |
| 0.02 | 0.00 | - | 62 | 367 | 170.00 | 6.79 | -3.66 | -35.02% | 1 | 5 |
| 0.01 | 0.00 | - | 101 | 626 | 172.50 | 12.95 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 53 | 278 | 175.00 | 18.00 | 0.00 | - | 160 | 0 |
| 0.26 | +0.24 | +1,200.00% | 1 | 129 | 177.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 231 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 839 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 265 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.25 | -0.19 | -43.18% | 1 | 8 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 61 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 3 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 7 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.