Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,706.94 -159.67 (-0.25%) CMC Crypto 200
1,325.50 +48.52 (+3.80%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 4 | 2024-05-10 | 18.09 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 56 | 1,103 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 22 | 2024-05-24 | 24.15 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 1 | 950 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 2 |
| 0.64 | +0.02 | +3.23% | 31 | 464 | 2024-07-19 | - | - | - | - | - |
| 0.99 | +0.03 | +3.13% | 2 | 88 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 2.05 | +0.25 | +13.89% | 1 | 378 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 24 |
| 2.35 | +0.01 | +0.43% | 1 | 155 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 4 |
| 3.15 | -0.65 | -17.11% | 10 | 130 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 13 |
| 4.90 | 0.00 | - | 1 | 55 | 2024-12-20 | 39.12 | 0.00 | - | 1 | 10 |
| 4.60 | -0.05 | -1.08% | 3 | 1,968 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 17 |
| 6.40 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 83 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 11.80 | -4.28 | -26.62% | 1 | 150 | 2025-12-19 | - | - | - | - | - |
| 12.25 | -2.75 | -18.33% | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.