Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,124.02 +576.03 (+0.91%) CMC Crypto 200
1,335.25 +58.27 (+4.56%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 61 | 2024-05-10 | 17.90 | 0.00 | - | 41 | 0 |
| 0.06 | 0.00 | - | 2 | 1,393 | 2024-05-17 | 32.70 | 0.00 | - | 1 | 6 |
| 0.25 | +0.01 | +4.17% | 1 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.44 | +0.10 | +29.41% | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 1,267 | 2024-06-21 | 24.02 | 0.00 | - | 2 | 13 |
| 0.88 | -0.01 | -1.12% | 1 | 277 | 2024-07-19 | 26.69 | 0.00 | - | 2 | 39 |
| 1.34 | 0.00 | - | 1 | 692 | 2024-08-16 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 1,343 | 2024-09-20 | 27.93 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 32 | 36 | 2024-10-18 | 32.50 | +5.95 | +22.41% | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 106 | 2024-11-15 | 20.70 | 0.00 | - | 16 | 15 |
| 5.13 | 0.00 | - | 1 | 117 | 2024-12-20 | 20.90 | 0.00 | - | 25 | 25 |
| 5.60 | +0.15 | +2.75% | 1 | 1,635 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 31 |
| 9.90 | 0.00 | - | - | 3 | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
| 11.02 | 0.00 | - | 2 | 227 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 1 | 17 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 10 |
| 16.35 | 0.00 | - | 2 | 236 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.