Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,969.93 +332.36 (+0.52%) CMC Crypto 200
1,330.67 +53.69 (+4.20%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 265 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 69 | 1,947 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 14 |
| 0.42 | -0.02 | -4.55% | 13 | 100 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
| 0.55 | +0.01 | +1.85% | 2 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.96 | +0.96 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.88 | -0.06 | -6.38% | 19 | 1,850 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 213 |
| 1.33 | -0.03 | -2.21% | 5 | 976 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 75 |
| 1.95 | +0.06 | +3.17% | 3 | 852 | 2024-08-16 | 26.15 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 4 | 2,437 | 2024-09-20 | 22.51 | 0.00 | - | 25 | 26 |
| 3.95 | -0.95 | -19.39% | 4 | 88 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 95 |
| 4.90 | 0.00 | - | 1 | 263 | 2024-11-15 | 24.10 | 0.00 | - | 4 | 101 |
| 6.23 | 0.00 | - | 1 | 295 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 11 |
| 6.75 | +0.24 | +3.69% | 36 | 340 | 2025-01-17 | 31.35 | +0.11 | +0.35% | 1 | 87 |
| 8.77 | -1.98 | -18.42% | 1 | 119 | 2025-03-21 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 34 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 300 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 18.00 | 0.00 | - | 7 | 110 | 2026-01-16 | 33.00 | +33.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.