Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,954.52 +306.54 (+0.48%) CMC Crypto 200
1,331.21 +54.23 (+4.25%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 268 | 2024-05-10 | 18.00 | 0.00 | - | 160 | 0 |
| 0.05 | -0.03 | -37.50% | 16 | 6,580 | 2024-05-17 | 17.65 | +0.55 | +3.22% | 1 | 1,370 |
| 1.13 | -0.04 | -3.42% | 565 | 208 | 2024-05-24 | 16.33 | 0.00 | - | 3 | 25 |
| 1.36 | +0.01 | +0.74% | 30 | 251 | 2024-05-31 | 14.00 | 0.00 | - | 7 | 60 |
| 1.53 | -0.17 | -10.00% | 5 | 36 | 2024-06-07 | - | - | - | - | - |
| 1.81 | +1.81 | - | 7 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.03 | -0.01 | -0.49% | 21 | 1,776 | 2024-06-21 | 18.00 | -1.30 | -6.74% | 2 | 1,316 |
| 2.79 | -0.10 | -3.46% | 5 | 648 | 2024-07-19 | 19.10 | -2.29 | -10.71% | 3 | 355 |
| 3.70 | -0.15 | -3.90% | 2 | 200 | 2024-08-16 | 13.10 | 0.00 | - | 10 | 304 |
| 5.45 | 0.00 | - | 45 | 802 | 2024-09-20 | 17.95 | 0.00 | - | 2 | 617 |
| 6.39 | -0.06 | -0.93% | 12 | 140 | 2024-10-18 | 19.65 | 0.00 | - | 1 | 106 |
| 7.65 | +0.30 | +4.08% | 1 | 129 | 2024-11-15 | 21.78 | 0.00 | - | 1 | 114 |
| 8.85 | +0.25 | +2.91% | 2 | 281 | 2024-12-20 | 19.00 | 0.00 | - | 14 | 15 |
| 9.75 | -0.10 | -1.02% | 1 | 2,170 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 375 |
| 14.30 | 0.00 | - | 42 | 42 | 2025-03-21 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 143 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 17 |
| 18.50 | 0.00 | - | 1 | 367 | 2025-12-19 | 28.15 | 0.00 | - | 7 | 10 |
| 21.50 | 0.00 | - | 3 | 372 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
© 2024 Yahoo. All rights reserved.