Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.22 +455.39 (+0.72%) CMC Crypto 200
1,327.81 +50.83 (+3.98%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 59 | 233 | 2024-05-10 | 11.90 | 0.00 | - | 1 | 5 |
| 0.12 | -0.08 | -40.00% | 193 | 3,543 | 2024-05-17 | 12.83 | -0.92 | -6.69% | 36 | 2,260 |
| 1.99 | 0.00 | - | 77 | 174 | 2024-05-24 | 14.05 | -0.05 | -0.35% | 2 | 224 |
| 2.21 | -0.04 | -1.78% | 12 | 81 | 2024-05-31 | 14.80 | +1.69 | +12.89% | 10 | 66 |
| 2.45 | -0.02 | -0.81% | 119 | 18 | 2024-06-07 | 9.26 | 0.00 | - | 5 | 5 |
| 2.96 | -0.24 | -7.50% | 258 | 4,896 | 2024-06-21 | 14.85 | -0.30 | -1.98% | 21 | 2,803 |
| 3.90 | -0.20 | -4.88% | 88 | 820 | 2024-07-19 | 15.30 | -0.25 | -1.61% | 23 | 687 |
| 4.85 | 0.00 | - | 8 | 389 | 2024-08-16 | 13.05 | 0.00 | - | 35 | 329 |
| 7.05 | +0.10 | +1.44% | 11 | 916 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 563 |
| 8.03 | +0.43 | +5.66% | 2 | 207 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 127 |
| 9.20 | 0.00 | - | 39 | 267 | 2024-11-15 | 18.53 | 0.00 | - | 1 | 321 |
| 10.85 | +0.15 | +1.40% | 2 | 320 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 148 |
| 11.14 | 0.00 | - | 2 | 1,395 | 2025-01-17 | 20.47 | -0.88 | -4.12% | 1 | 1,117 |
| 13.70 | -0.40 | -2.84% | 2 | 5 | 2025-03-21 | 20.70 | 0.00 | - | 45 | 57 |
| 18.25 | 0.00 | - | 1 | 486 | 2025-06-20 | 22.35 | 0.00 | - | 17 | 104 |
| 22.24 | 0.00 | - | 1 | 433 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 21.15 | 0.00 | - | 3 | 967 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.