Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,915.90 -76.63 (-0.12%) CMC Crypto 200
1,330.56 +53.58 (+4.20%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.36 | -25.90% | 476 | 555 | 2024-05-10 | 2.87 | -0.38 | -11.69% | 114 | 481 |
| 1.71 | -0.26 | -13.20% | 231 | 942 | 2024-05-17 | 4.00 | -0.65 | -13.98% | 58 | 2,023 |
| 5.05 | -0.10 | -1.94% | 47 | 365 | 2024-05-24 | 7.20 | -0.35 | -4.64% | 104 | 215 |
| 5.23 | -0.20 | -3.68% | 663 | 37 | 2024-05-31 | 7.43 | -0.47 | -5.95% | 511 | 98 |
| 5.79 | +5.79 | - | 10 | 14 | 2024-06-07 | 8.45 | +8.45 | - | - | 18 |
| 6.00 | +6.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 6.45 | -0.20 | -3.01% | 710 | 2,183 | 2024-06-21 | 8.10 | -0.55 | -6.36% | 65 | 2,051 |
| 7.75 | -0.15 | -1.90% | 35 | 820 | 2024-07-19 | 8.85 | -0.50 | -5.35% | 64 | 571 |
| 9.10 | +0.05 | +0.55% | 27 | 238 | 2024-08-16 | 9.50 | -0.40 | -4.04% | 2 | 346 |
| 11.10 | +0.25 | +2.30% | 6 | 2,633 | 2024-09-20 | 11.50 | -0.40 | -3.36% | 11 | 3,029 |
| 12.15 | -0.20 | -1.62% | 10 | 578 | 2024-10-18 | 12.25 | -0.35 | -2.78% | 37 | 162 |
| 16.05 | 0.00 | - | 13 | 87 | 2024-11-15 | 13.20 | -0.70 | -5.04% | 20 | 176 |
| 14.40 | 0.00 | - | 1 | 63 | 2024-12-20 | 12.95 | 0.00 | - | 13 | 45 |
| 15.85 | +0.42 | +2.72% | 11 | 2,289 | 2025-01-17 | 15.12 | +0.92 | +6.48% | 1 | 1,064 |
| 18.05 | +0.53 | +3.03% | 1 | 13 | 2025-03-21 | 15.65 | 0.00 | - | 732 | 710 |
| 20.68 | 0.00 | - | 1 | 223 | 2025-06-20 | 16.80 | 0.00 | - | 9 | 294 |
| 26.10 | 0.00 | - | 6 | 162 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 28 |
| 25.45 | -0.30 | -1.17% | 1 | 1,024 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.