Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,957.09 +307.03 (+0.48%) CMC Crypto 200
1,331.07 +54.09 (+4.24%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.96 | +9.96 | - | 1 | 0 | 2024-05-10 | 0.13 | -0.08 | -38.10% | 54 | 91 |
| 8.38 | +0.08 | +0.96% | 415 | 1,145 | 2024-05-17 | 0.55 | -0.24 | -30.38% | 43 | 2,584 |
| 10.73 | -0.07 | -0.65% | 6 | 31 | 2024-05-24 | 2.89 | -0.25 | -7.96% | 15 | 175 |
| 10.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.12 | -0.31 | -9.04% | 10 | 43 |
| - | - | - | - | - | 2024-06-07 | 3.43 | -0.27 | -7.30% | 25 | 33 |
| - | - | - | - | - | 2024-06-14 | 3.60 | +3.60 | - | 2 | 1 |
| 12.25 | +0.55 | +4.70% | 402 | 3,729 | 2024-06-21 | 3.85 | -0.65 | -14.44% | 287 | 2,810 |
| 13.95 | +1.12 | +8.73% | 1 | 452 | 2024-07-19 | 4.55 | -0.35 | -7.14% | 7 | 936 |
| 14.77 | 0.00 | - | 1 | 41 | 2024-08-16 | 5.08 | -1.07 | -17.40% | 3 | 104 |
| 15.28 | 0.00 | - | 5 | 1,129 | 2024-09-20 | 7.30 | 0.00 | - | 2 | 408 |
| 24.30 | 0.00 | - | 2 | 42 | 2024-10-18 | 8.60 | 0.00 | - | 2 | 36 |
| 26.05 | 0.00 | - | 1 | 147 | 2024-11-15 | 8.95 | 0.00 | - | 83 | 149 |
| 20.49 | 0.00 | - | 3 | 63 | 2024-12-20 | 10.10 | +0.50 | +5.21% | 4 | 263 |
| 21.05 | -0.30 | -1.41% | 3 | 2,268 | 2025-01-17 | 10.60 | +0.60 | +6.00% | 775 | 3,026 |
| 28.55 | 0.00 | - | 2 | 8 | 2025-03-21 | 12.05 | +1.20 | +11.06% | 13 | 13 |
| 26.00 | 0.00 | - | 1 | 197 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 629 |
| 36.70 | 0.00 | - | 1 | 180 | 2025-12-19 | 16.90 | -0.47 | -2.71% | 2 | 191 |
| 30.60 | -3.79 | -11.02% | 1 | 1,065 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 194 |
© 2024 Yahoo. All rights reserved.