Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,347.82 +773.45 (+1.22%) CMC Crypto 200
1,338.25 +61.27 (+4.80%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 2 | 40 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 1 | 391 |
| 30.32 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.54 | -0.12 | -18.18% | 9 | 61 |
| 29.87 | 0.00 | - | - | 3 | 2024-05-31 | 0.66 | -0.04 | -5.71% | 102 | 15 |
| 23.64 | 0.00 | - | 3 | 1,025 | 2024-06-21 | 0.96 | -0.22 | -18.64% | 20 | 1,991 |
| 34.33 | 0.00 | - | 2 | 223 | 2024-07-19 | 1.38 | -0.26 | -15.85% | 3 | 328 |
| 26.20 | 0.00 | - | 6 | 18 | 2024-08-16 | 2.06 | 0.00 | - | 418 | 488 |
| 27.26 | 0.00 | - | 10 | 175 | 2024-09-20 | 3.08 | -0.22 | -6.67% | 1 | 755 |
| 44.53 | 0.00 | - | 10 | 48 | 2024-10-18 | 3.65 | -0.25 | -6.41% | 3 | 33 |
| 37.07 | 0.00 | - | 2 | 176 | 2024-11-15 | 3.93 | -0.47 | -10.68% | 1 | 433 |
| 44.20 | 0.00 | - | 1 | 64 | 2024-12-20 | 5.65 | 0.00 | - | 2 | 78 |
| 35.95 | 0.00 | - | 4 | 470 | 2025-01-17 | 5.78 | -0.42 | -6.77% | 21 | 2,306 |
| 37.60 | 0.00 | - | - | 2 | 2025-03-21 | 7.80 | 0.00 | - | 2 | 109 |
| 36.35 | 0.00 | - | 1 | 156 | 2025-06-20 | 8.95 | -0.55 | -5.79% | 10 | 764 |
| 48.55 | 0.00 | - | 1 | 172 | 2025-12-19 | 11.40 | 0.00 | - | 30 | 919 |
| 46.85 | 0.00 | - | 1 | 91 | 2026-01-16 | 9.95 | 0.00 | - | 3 | 218 |
© 2024 Yahoo. All rights reserved.