Singapore markets close in 31 minutes
Straits Times Index
3,287.73 -4.96 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,166.33 +45.09 (+0.56%) Bitcoin USD
57,801.48 +770.38 (+1.35%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 29 |
| 52.50 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 67 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 6 | 15 | 2024-11-15 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 5 | 17 |
| 55.71 | 0.00 | - | 25 | 26 | 2025-01-17 | 0.37 | 0.00 | - | 5 | 0 |
| 90.10 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 0 |
| 68.32 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.74 | 0.00 | - | 35 | 0 |
| 66.55 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.20 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.