Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,303.12 +10.43 (+0.32%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,024.03 +261.00 (+1.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.68 -2,314.77 (-3.87%) CMC Crypto 200
1,254.89 -84.17 (-6.28%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 2 |
| 93.15 | 0.00 | - | 2 | 34 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 7 |
| 35.85 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 1 |
| 37.15 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 10 | 30 |
| 75.82 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.28 | 0.00 | - | 7 | 1,129 |
| 89.10 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.78 | 0.00 | - | 2 | 18 |
| 72.52 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.92 | +0.32 | +20.00% | 12 | 1,268 |
| 99.40 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.96 | +0.60 | +44.12% | 12 | 530 |
© 2024 Yahoo. All rights reserved.