Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,287.76 -4.93 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,201.32 +438.29 (+2.47%) FTSE 100
8,144.34 +23.10 (+0.28%) Bitcoin USD
57,671.66 -94.97 (-0.16%) CMC Crypto 200
1,265.25 -5.49 (-0.43%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 70.58 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 0 |
| 95.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 0 |
| 98.20 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| 96.74 | 0.00 | - | 1 | 269 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 0 |
| 98.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.76 | 0.00 | - | 5 | 0 |
| 69.31 | 0.00 | - | 2 | 3 | 2025-12-19 | 1.14 | 0.00 | - | 45 | 0 |
| 93.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.