Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,942.11 -550.98 (-0.80%) CMC Crypto 200
1,460.60 -24.10 (-1.62%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 99.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 6 |
| 77.05 | 0.00 | - | 6 | 35 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
| 73.44 | 0.00 | - | - | 0 | 2024-12-20 | 0.19 | 0.00 | - | 2 | 6 |
| 75.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.44 | 0.00 | - | 2 | 0 |
| 105.70 | 0.00 | - | 1 | 19 | 2025-12-19 | 1.20 | 0.00 | - | 1 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.