Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,549.20 +3,216.37 (+5.42%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 384 | 2024-06-21 | 143.36 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 54 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 7 | 10 | 2024-12-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 607 | 2025-01-17 | 95.65 | 0.00 | - | 3 | 1 |
| 1.03 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 1,014 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 37 | 250 | 2025-12-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 241 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.