Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,305.88 +8.99 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,464.23 +2,442.79 (+4.28%) CMC Crypto 200
1,280.84 +10.10 (+0.80%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 822 | 2024-06-21 | 66.36 | 0.00 | - | 26 | 25 |
| 0.11 | 0.00 | - | 25 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 1.25 | -0.16 | -11.35% | 11 | 543 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 10 |
| 4.24 | 0.00 | - | 2 | 73 | 2025-06-20 | - | - | - | - | - |
| 5.55 | 0.00 | - | 5 | 440 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.