Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,140.40 +875.93 (+1.50%) CMC Crypto 200
1,275.92 +5.17 (+0.41%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 277 | 2024-05-17 | 51.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 278 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 30 | 152 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 4 | 71 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.95 | -0.55 | -36.67% | 40 | 181 | 2024-11-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 132 | 2024-12-20 | - | - | - | - | - |
| 1.70 | -0.07 | -3.95% | 10 | 687 | 2025-01-17 | 43.72 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 3 | 464 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 13 | 77 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
| 7.25 | 0.00 | - | 3 | 119 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.