Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,120.84 +241.04 (+0.38%) CMC Crypto 200
1,385.04 +72.41 (+5.52%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 158 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 57 | 574 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 53 | 2024-10-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 11 | 472 | 2024-11-15 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 158 | 2024-12-20 | 40.90 | 0.00 | - | 3 | 3 |
| 2.69 | 0.00 | - | 6 | 1,654 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 5 |
| 3.85 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 10 | 367 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 127 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 1 | 193 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.