Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,309.28 -12.80 (-0.39%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,053.51 -313.44 (-1.71%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,383.34 -1,315.55 (-1.89%) CMC Crypto 200
1,415.36 -31.31 (-2.16%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,052 | 2024-06-21 | 56.54 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 52.98 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 892 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 380 | 2024-08-16 | 40.87 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 229 | 2024-09-20 | 58.15 | 0.00 | - | 53 | 0 |
| 0.30 | -0.02 | -6.25% | 10 | 201 | 2024-10-18 | 54.95 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 360 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 155 | 2024-12-20 | 55.50 | 0.00 | - | 97 | 0 |
| 1.20 | +0.22 | +22.45% | 437 | 1,906 | 2025-01-17 | 54.10 | 0.00 | - | 1 | 2 |
| 2.18 | 0.00 | - | 3 | 149 | 2025-03-21 | 43.60 | 0.00 | - | - | 0 |
| 3.30 | +0.35 | +11.86% | 1 | 640 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 87 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 4 | 517 | 2026-01-16 | 55.94 | 0.00 | - | 1 | 2 |
| 9.95 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.