Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.91 -214.77 (-0.32%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 51.52 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 51.38 | 0.00 | - | 124 | 0 |
| 0.46 | 0.00 | - | 47 | 0 | 2024-10-18 | 53.15 | 0.00 | - | 139 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 49.75 | 0.00 | - | 44 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 2024-12-20 | 39.12 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 13 | 0 | 2025-01-17 | 53.10 | 0.00 | - | 68 | 0 |
| 2.67 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.05 | 0.00 | - | 51 | 0 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 11.80 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.52 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.