Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,305.89 +9.00 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,512.46 +305.33 (+1.68%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,381.05 +1,672.73 (+2.90%) CMC Crypto 200
1,293.39 +16.41 (+1.28%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 17.90 | 0.00 | - | 41 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2024-05-17 | 32.70 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 0 | 2024-06-21 | 24.02 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 7 | 0 | 2024-07-19 | 26.69 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.93 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 2024-10-18 | 26.55 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.70 | 0.00 | - | 16 | 15 |
| 5.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.90 | 0.00 | - | 25 | 25 |
| 5.45 | 0.00 | - | 12 | 0 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | - | 0 | 2025-03-21 | 29.70 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 2 | 0 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 1 | 17 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.