Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,258.61 -15.44 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,513.66 -2,702.88 (-4.49%) CMC Crypto 200
1,260.94 -78.12 (-5.83%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 12.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 13.36 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 2024-05-17 | 19.80 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 42 | 0 | 2024-05-24 | 24.31 | 0.00 | - | 6 | 0 |
| 0.86 | 0.00 | - | 9 | 0 | 2024-05-31 | 24.00 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.19 | 0.00 | - | 77 | 0 | 2024-06-21 | 24.58 | 0.00 | - | 6 | 0 |
| 2.12 | 0.00 | - | 26 | 0 | 2024-07-19 | 17.30 | 0.00 | - | 5 | 0 |
| 2.78 | 0.00 | - | 6 | 0 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 4 | 0 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 9 | 0 | 2024-10-18 | 19.20 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 45 | 0 | 2024-11-15 | 17.65 | 0.00 | - | 138 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 21.14 | 0.00 | - | 13 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 0 |
| 12.40 | 0.00 | - | 14 | 0 | 2025-03-21 | 24.35 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 14 | 0 | 2025-06-20 | 25.75 | 0.00 | - | 19 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 0 |
| 17.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.