Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,302.83 +9.90 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,450.89 -25.03 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,168.66 +831.11 (+1.31%) CMC Crypto 200
1,335.84 +58.86 (+4.61%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | 18.00 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-05-17 | 17.65 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 565 | 0 | 2024-05-24 | 16.33 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 30 | 0 | 2024-05-31 | 14.00 | 0.00 | - | 7 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.81 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.03 | 0.00 | - | 21 | 0 | 2024-06-21 | 18.00 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 5 | 0 | 2024-07-19 | 19.10 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 13.10 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 45 | 0 | 2024-09-20 | 17.95 | 0.00 | - | 2 | 0 |
| 6.39 | 0.00 | - | 12 | 0 | 2024-10-18 | 19.65 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.78 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 14 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 42 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.15 | 0.00 | - | 7 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.