Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.26 +34.11 (+0.42%) Bitcoin USD
59,530.36 +1,752.44 (+3.03%) CMC Crypto 200
1,286.17 +9.19 (+0.72%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-03 | 13.80 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 75 | 0 | 2024-05-10 | 11.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 247 | 0 | 2024-05-17 | 13.75 | 0.00 | - | 15 | 0 |
| 1.99 | 0.00 | - | 24 | 0 | 2024-05-24 | 14.10 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 34 | 0 | 2024-05-31 | 13.11 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 9 | 0 | 2024-06-07 | 9.26 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 15.15 | 0.00 | - | 163 | 0 |
| 4.10 | 0.00 | - | 77 | 0 | 2024-07-19 | 15.55 | 0.00 | - | 45 | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 2024-08-16 | 13.05 | 0.00 | - | 35 | 0 |
| 6.95 | 0.00 | - | 21 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 39 | 0 | 2024-11-15 | 18.53 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.35 | 0.00 | - | 18 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.70 | 0.00 | - | 45 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.35 | 0.00 | - | 17 | 0 |
| 22.24 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.