Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,102.04 +484.94 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.30 -184.09 (-0.26%) CMC Crypto 200
1,514.00 -12.41 (-0.81%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,607 | 0 | 2024-05-24 | 21.05 | 0.00 | - | 2,491 | 0 |
| 0.05 | 0.00 | - | 291 | 0 | 2024-05-31 | 22.70 | 0.00 | - | 481 | 0 |
| 0.08 | 0.00 | - | 146 | 0 | 2024-06-07 | 23.00 | 0.00 | - | 77 | 0 |
| 0.09 | 0.00 | - | 291 | 0 | 2024-06-14 | 20.57 | 0.00 | - | 232 | 0 |
| 0.15 | 0.00 | - | 3,762 | 0 | 2024-06-21 | 22.45 | 0.00 | - | 15,573 | 0 |
| 0.18 | 0.00 | - | 159 | 0 | 2024-06-28 | 21.22 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 213 | 0 | 2024-07-19 | 20.88 | 0.00 | - | 75 | 0 |
| 0.80 | 0.00 | - | 154 | 0 | 2024-08-16 | 21.79 | 0.00 | - | 5 | 0 |
| 2.37 | 0.00 | - | 153 | 0 | 2024-09-20 | 22.68 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 87 | 0 | 2024-10-18 | 14.85 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 16 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 561 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 15 | 0 |
| 5.80 | 0.00 | - | 38 | 0 | 2025-01-17 | 18.58 | 0.00 | - | 21 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.80 | 0.00 | - | 12 | 0 |
| 9.70 | 0.00 | - | 22 | 0 | 2025-06-20 | 27.45 | 0.00 | - | 19 | 0 |
| 14.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 14.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.