Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.57 -20.22 (-0.38%) Dow
38,608.33 -259.71 (-0.67%) Nasdaq
17,170.82 -21.71 (-0.13%) Bitcoin USD
67,037.66 -2,379.56 (-3.43%) CMC Crypto 200
1,394.34 -47.30 (-3.28%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,230 | 864 | 2024-06-14 | 12.80 | 0.00 | - | 79 | 29 |
| 0.11 | 0.00 | - | 624 | 4,740 | 2024-06-21 | 11.55 | 0.00 | - | 750 | 1,527 |
| 0.22 | 0.00 | - | 9 | 659 | 2024-06-28 | 15.70 | 0.00 | - | 35 | 47 |
| 0.35 | 0.00 | - | 44 | 214 | 2024-07-05 | 10.50 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 12 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.77 | 0.00 | - | 318 | 2,801 | 2024-07-19 | 11.60 | 0.00 | - | 47 | 350 |
| 1.82 | 0.00 | - | 389 | 1,367 | 2024-08-16 | 13.15 | 0.00 | - | 1 | 796 |
| 4.00 | 0.00 | - | 46 | 3,650 | 2024-09-20 | 15.93 | 0.00 | - | 5 | 3,808 |
| 4.95 | 0.00 | - | 201 | 970 | 2024-10-18 | 16.05 | 0.00 | - | 2 | 297 |
| 5.39 | 0.00 | - | 1 | 216 | 2024-11-15 | 12.95 | 0.00 | - | 2 | 481 |
| 7.85 | 0.00 | - | 16 | 457 | 2024-12-20 | 18.31 | 0.00 | - | 7 | 108 |
| 8.60 | 0.00 | - | 51 | 2,636 | 2025-01-17 | 18.64 | 0.00 | - | 14 | 1,114 |
| 9.20 | 0.00 | - | 32 | 205 | 2025-03-21 | 21.00 | 0.00 | - | 20 | 793 |
| 13.35 | 0.00 | - | 113 | 390 | 2025-06-20 | 21.60 | 0.00 | - | 4 | 319 |
| 16.00 | 0.00 | - | 2 | 286 | 2025-12-19 | 21.90 | 0.00 | - | 500 | 528 |
| 18.15 | 0.00 | - | 11 | 830 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 301 |
| 26.55 | 0.00 | - | 60 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.