Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,323.33 +1.25 (+0.04%) Nikkei
39,179.60 +141.44 (+0.36%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,382.09 -213.66 (-0.31%) CMC Crypto 200
1,438.90 -7.77 (-0.54%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | +1.57 | +61.81% | 251 | 479 | 2024-06-14 | 0.40 | -0.79 | -66.39% | 111 | 450 |
| 4.72 | +1.62 | +52.26% | 49 | 1,396 | 2024-06-21 | 0.80 | -0.88 | -52.38% | 254 | 5,272 |
| 5.45 | +1.53 | +39.03% | 117 | 320 | 2024-06-28 | 1.30 | -0.69 | -34.67% | 20 | 190 |
| 5.40 | +1.13 | +26.46% | 10 | 68 | 2024-07-05 | 1.87 | -0.45 | -19.40% | 23 | 104 |
| 6.25 | +1.60 | +34.41% | 16 | 11 | 2024-07-12 | 1.69 | -1.16 | -40.70% | 50 | 208 |
| 6.45 | +1.05 | +19.44% | 252 | 1,633 | 2024-07-19 | 2.14 | -0.96 | -30.97% | 255 | 5,608 |
| 7.20 | +1.45 | +25.22% | 9 | 2 | 2024-07-26 | 2.64 | -0.94 | -26.26% | 6 | 2 |
| 8.40 | +1.55 | +22.63% | 27 | 916 | 2024-08-16 | 3.30 | -1.12 | -25.34% | 162 | 1,736 |
| 10.65 | +1.50 | +16.39% | 29 | 1,132 | 2024-09-20 | 6.00 | -1.15 | -16.08% | 123 | 1,739 |
| 11.95 | +1.70 | +16.59% | 4 | 194 | 2024-10-18 | 6.60 | -1.10 | -14.29% | 66 | 817 |
| 13.00 | +1.65 | +14.54% | 1 | 86 | 2024-11-15 | 7.40 | -1.30 | -14.94% | 1 | 639 |
| 13.83 | +0.63 | +4.77% | 1 | 230 | 2024-12-20 | 9.20 | -0.97 | -9.54% | 7 | 514 |
| 15.50 | +1.55 | +11.11% | 15 | 1,194 | 2025-01-17 | 9.57 | -0.82 | -7.89% | 9 | 2,545 |
| 15.72 | 0.00 | - | 1 | 34 | 2025-03-21 | 12.41 | 0.00 | - | 1 | 956 |
| 20.55 | -2.85 | -12.18% | 58 | 391 | 2025-06-20 | 14.30 | 0.00 | - | 5 | 1,315 |
| 24.00 | +0.72 | +3.09% | 16 | 157 | 2025-12-19 | 16.45 | 0.00 | - | 194 | 518 |
| 28.85 | 0.00 | - | 11 | 495 | 2026-01-16 | 17.15 | 0.00 | - | 7 | 951 |
| 27.81 | 0.00 | - | 1 | 21 | 2026-12-18 | 19.98 | 0.00 | - | 194 | 194 |
© 2024 Yahoo. All rights reserved.