Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,722.41 +2,528.64 (+4.27%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 6 |
| 46.19 | 0.00 | - | 2 | 1,069 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 2,398 |
| 55.10 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 4 | 4 |
| 47.53 | 0.00 | - | 1 | 544 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2024-10-18 | 0.93 | 0.00 | - | 4 | 22 |
| 57.33 | 0.00 | - | 3 | 321 | 2024-11-15 | 1.24 | 0.00 | - | 1 | 402 |
| 56.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.25 | 0.00 | - | 2 | 54 |
| 53.22 | 0.00 | - | 62 | 334 | 2025-01-17 | 2.53 | 0.00 | - | 1 | 1,377 |
| - | - | - | - | - | 2025-03-21 | 3.25 | -0.20 | -5.80% | 2 | 4 |
| 56.65 | 0.00 | - | 6 | 123 | 2025-06-20 | 4.40 | +0.10 | +2.33% | 3 | 262 |
| 66.00 | 0.00 | - | 6 | 19 | 2025-12-19 | 6.55 | 0.00 | - | 5 | 88 |
| 67.49 | 0.00 | - | 10 | 64 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 731 |
© 2024 Yahoo. All rights reserved.