Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,444.51 +1,602.19 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 31 |
| 56.77 | 0.00 | - | 2 | 340 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,875 |
| 53.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 11 |
| 60.38 | 0.00 | - | 5 | 458 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 759 |
| - | - | - | - | - | 2024-10-18 | 0.68 | 0.00 | - | 4 | 40 |
| 46.15 | 0.00 | - | 6 | 479 | 2024-11-15 | 1.10 | 0.00 | - | 4 | 564 |
| 63.60 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.56 | +0.26 | +20.00% | 1 | 18 |
| 59.00 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.89 | 0.00 | - | 20 | 1,006 |
| 59.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.14 | 0.00 | - | 1 | 3 |
| 61.30 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.02 | 0.00 | - | 3 | 1,916 |
| 74.71 | 0.00 | - | 1 | 124 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 175 |
| 66.40 | 0.00 | - | 2 | 99 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 1,966 |
© 2024 Yahoo. All rights reserved.