Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.25 +1,339.39 (+2.31%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 150 |
| 70.30 | 0.00 | - | 6 | 467 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 60 | 1,590 |
| 72.25 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
| 54.07 | 0.00 | - | 3 | 255 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 1,879 |
| 78.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 24 |
| 44.46 | 0.00 | - | 1 | 150 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2024-12-20 | 0.94 | +0.04 | +4.44% | 1 | 62 |
| 60.07 | 0.00 | - | 2 | 301 | 2025-01-17 | 1.20 | +0.32 | +36.36% | 5 | 1,102 |
| 57.20 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.52 | 0.00 | - | 1 | 241 |
| 69.46 | 0.00 | - | 5 | 154 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 132 |
| 80.41 | 0.00 | - | 10 | 158 | 2026-01-16 | 4.00 | +0.61 | +17.99% | 20 | 345 |
© 2024 Yahoo. All rights reserved.