Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.92 +7.83 (+0.14%) Dow
39,158.61 -10.91 (-0.03%) Nasdaq
17,939.63 +60.33 (+0.34%) Bitcoin USD
61,961.73 -908.06 (-1.44%) CMC Crypto 200
1,309.29 -35.21 (-2.62%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240705C00185000 | 2024-05-30 2:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.42% |
| TGT240719C00185000 | 2024-07-01 10:07AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 1,114 | 50.39% |
| TGT240816C00185000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.16 | 0.00 | - | 2 | 893 | 33.74% |
| TGT240920C00185000 | 2024-07-01 3:45PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.44 | 0.00 | - | 5 | 4,831 | 30.35% |
| TGT241018C00185000 | 2024-06-27 1:40PM EDT | 2024-10-18 | 0.62 | 0.58 | 0.65 | 0.00 | - | 2 | 98 | 28.36% |
| TGT241115C00185000 | 2024-07-01 1:08PM EDT | 2024-11-15 | 0.91 | 0.97 | 1.05 | 0.00 | - | 1 | 254 | 28.26% |
| TGT241220C00185000 | 2024-07-01 3:34PM EDT | 2024-12-20 | 1.59 | 1.64 | 1.72 | 0.00 | - | 1 | 973 | 28.73% |
| TGT250117C00185000 | 2024-07-01 3:13PM EDT | 2025-01-17 | 2.02 | 1.95 | 2.11 | 0.00 | - | 1 | 556 | 28.28% |
| TGT250321C00185000 | 2024-06-20 3:28PM EDT | 2025-03-21 | 3.15 | 3.35 | 3.55 | 0.00 | - | 6 | 123 | 29.23% |
| TGT250620C00185000 | 2024-07-01 1:45PM EDT | 2025-06-20 | 5.25 | 5.05 | 5.45 | 0.00 | - | 1 | 57 | 29.64% |
| TGT251219C00185000 | 2024-07-01 9:32AM EDT | 2025-12-19 | 10.00 | 8.80 | 9.20 | 0.00 | - | 1 | 294 | 30.37% |
| TGT260116C00185000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 9.50 | 9.15 | 9.80 | 0.00 | - | 1 | 237 | 30.53% |
| TGT261218C00185000 | 2024-06-12 10:20AM EDT | 2026-12-18 | 14.02 | 12.65 | 16.95 | 0.00 | - | - | 1 | 32.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00185000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 41.50 | 37.30 | 41.25 | 0.00 | - | 11 | 0 | 86.45% |
| TGT240816P00185000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 38.42 | 38.55 | 41.35 | 0.00 | - | 3 | 0 | 55.03% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 40.15 | 37.00 | 41.25 | 0.00 | - | 84 | 0 | 40.77% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 43.15 | 37.45 | 40.70 | 0.00 | - | 16 | 0 | 31.42% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 43.15 | 37.30 | 41.00 | 0.00 | - | 150 | 0 | 29.93% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 37.70 | 39.95 | 0.00 | - | 1 | 0 | 19.02% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 41.80 | 38.55 | 40.70 | 0.00 | - | 6 | 30 | 23.22% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 40.95 | 42.45 | 0.00 | - | 1 | 1 | 23.18% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 0.00% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 40.45 | 43.40 | 0.00 | - | - | 5 | 20.33% |
© 2024 Yahoo. All rights reserved.