Singapore markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.33-0.29 (-0.17%)
At close: 04:00PM EDT
171.10 -0.23 (-0.13%)
Pre-market: 07:20AM EDT
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024172.79173.05170.39171.33171.332,247,900
10 Apr 2024169.90171.86168.75171.62171.622,148,700
09 Apr 2024170.00171.74169.26171.63171.631,847,100
08 Apr 2024170.90172.13169.62169.70169.702,122,900
05 Apr 2024171.62172.54170.03171.77171.772,333,200
04 Apr 2024176.84177.23171.98172.22172.223,614,400
03 Apr 2024176.53177.19175.10175.49175.493,033,900
02 Apr 2024177.65177.89175.09176.24176.243,022,100
01 Apr 2024178.77181.86177.66177.82177.823,917,400
28 Mar 2024175.00177.40174.69177.21177.213,716,200
27 Mar 2024174.10175.48173.54174.67174.674,747,100
26 Mar 2024172.63174.20172.16172.64172.643,512,900
25 Mar 2024170.00173.58169.73172.66172.664,262,600
22 Mar 2024170.00170.17168.49168.63168.632,443,600
21 Mar 2024170.67170.88168.97170.17170.172,624,300
20 Mar 2024167.92170.57167.38170.46170.462,969,700
19 Mar 2024167.07168.61166.30168.21168.212,290,500
18 Mar 2024163.98168.19163.44167.59167.593,189,600
15 Mar 2024162.87165.25162.71164.22164.225,074,900
14 Mar 2024166.76167.17163.04164.31164.313,365,900
13 Mar 2024167.24167.54164.19166.67166.675,546,300
12 Mar 2024168.64169.06167.53167.57167.572,292,100
11 Mar 2024170.19170.58166.68168.07168.073,142,400
08 Mar 2024171.34172.29169.45169.72169.723,361,800
07 Mar 2024175.00175.27171.32171.54171.543,644,700
06 Mar 2024172.22175.53171.60173.54173.548,955,200
05 Mar 2024166.06170.47165.21168.58168.5822,986,800
04 Mar 2024153.19154.77150.09150.49150.499,096,100
01 Mar 2024153.24155.54152.00155.29155.294,284,000
29 Feb 2024152.39153.65152.00152.92152.924,447,800
28 Feb 2024151.33152.25150.65151.44151.442,298,300
27 Feb 2024150.79152.31150.45151.99151.992,851,700
26 Feb 2024150.61150.95149.10150.15150.153,856,900
23 Feb 2024150.98152.78150.41151.48151.483,503,600
22 Feb 2024148.79150.98147.99150.34150.342,503,800
21 Feb 2024149.31149.85147.86148.79148.792,307,600
20 Feb 2024150.00152.11149.21149.89149.893,474,400
20 Feb 20241.1 Dividend
16 Feb 2024145.73150.29145.13149.61148.514,318,400
15 Feb 2024145.79148.26145.43146.33145.252,807,600
14 Feb 2024144.69146.09143.74145.03143.962,986,400
13 Feb 2024147.22147.87144.59146.11145.043,061,800
12 Feb 2024147.52150.40147.50149.40148.303,492,600
09 Feb 2024147.08147.57146.30146.53145.452,792,400
08 Feb 2024147.01149.09146.85147.40146.322,946,900
07 Feb 2024149.00149.00145.26146.73145.653,979,600
06 Feb 2024142.66144.47141.46144.43143.372,873,200
05 Feb 2024144.22144.89141.50142.33141.284,697,400
02 Feb 2024143.49147.04142.57145.49144.423,775,800
01 Feb 2024140.94144.47138.50144.42143.363,613,900
31 Jan 2024140.53141.45138.96139.08138.065,804,400
30 Jan 2024140.62141.20137.84140.52139.492,879,500
29 Jan 2024142.73142.98136.35141.52140.484,879,000
26 Jan 2024142.89143.00141.64142.53141.483,014,800
25 Jan 2024140.28142.28139.01142.18141.132,566,500
24 Jan 2024141.60141.80138.96139.20138.182,845,900
23 Jan 2024140.84141.71139.85140.88139.842,806,800
22 Jan 2024138.40140.76137.91140.36139.332,778,700
19 Jan 2024137.22138.60135.80138.14137.123,515,300
18 Jan 2024138.63139.12135.67137.40136.394,160,700
17 Jan 2024140.08140.75138.39138.74137.723,566,300
16 Jan 2024142.19142.46139.92141.07140.033,482,400
12 Jan 2024142.70143.15140.67140.91139.872,236,400
11 Jan 2024144.50144.50140.99142.02140.983,215,300
10 Jan 2024143.38144.41142.92144.09143.032,777,400
09 Jan 2024141.00143.97140.53143.77142.713,664,400
08 Jan 2024140.20141.99139.56141.73140.693,563,300
05 Jan 2024139.32141.95139.32140.75139.722,744,200
04 Jan 2024138.86140.93137.70140.25139.223,903,000
03 Jan 2024142.36142.97138.33138.67137.654,662,100
02 Jan 2024142.19144.20141.58143.10142.053,601,500
29 Dec 2023142.02143.37141.72142.42141.372,515,300
28 Dec 2023142.06143.11142.00142.54141.492,146,700
27 Dec 2023140.93142.73140.61142.38141.332,806,400
26 Dec 2023140.00141.44139.29141.03139.992,237,700
22 Dec 2023139.44140.42138.63140.20139.173,222,800
21 Dec 2023137.95139.64137.29139.37138.353,980,200
20 Dec 2023138.73138.87136.55136.90135.893,711,700
19 Dec 2023138.00139.70137.90139.58138.552,834,600
18 Dec 2023139.00139.15137.40137.72136.713,117,000
15 Dec 2023141.10141.60138.21138.37137.355,679,900
14 Dec 2023139.70142.20139.45141.14140.104,636,400
13 Dec 2023136.00138.42134.70138.38137.363,531,700
12 Dec 2023136.91136.91135.23135.66134.663,352,100
11 Dec 2023136.11136.95135.49136.76135.753,571,700
08 Dec 2023135.23136.40135.10135.19134.202,880,500
07 Dec 2023134.60135.82134.13135.19134.203,939,200
06 Dec 2023133.24133.99132.29133.38132.403,894,200
05 Dec 2023133.32133.86132.50132.88131.902,997,800
04 Dec 2023134.22136.24133.19133.71132.737,625,100
01 Dec 2023133.40134.95132.51134.78133.794,593,700
30 Nov 2023132.21133.96130.39133.81132.835,759,500
29 Nov 2023131.96133.10131.17131.32130.352,918,900
28 Nov 2023131.33131.80130.22131.67130.703,804,900
27 Nov 2023131.15132.35130.25131.33130.363,736,700
24 Nov 2023130.50131.47129.76131.46130.491,863,100
22 Nov 2023130.50132.36129.89130.50129.543,587,900
21 Nov 2023130.22130.87128.71130.80129.844,057,900
20 Nov 2023129.35130.23128.37129.65128.705,810,200
17 Nov 2023130.38131.09128.90129.89128.935,982,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...