Singapore markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.03+2.82 (+1.72%)
At close: 04:03PM EST
167.76 +0.73 (+0.44%)
Pre-market: 06:06AM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2023165.70167.10164.48167.03167.032,077,500
25 Jan 2023162.50164.21160.64164.21164.212,248,200
24 Jan 2023169.82169.82144.30163.55163.551,901,800
23 Jan 2023162.21165.49161.35164.63164.632,371,400
20 Jan 2023159.63162.75158.50162.21162.213,122,000
19 Jan 2023159.50160.61157.53159.10159.102,881,300
18 Jan 2023163.41165.19160.63160.83160.832,798,100
17 Jan 2023164.49165.69162.07162.10162.103,527,900
13 Jan 2023159.32164.93159.13164.60164.605,160,600
12 Jan 2023160.00160.25156.48159.75159.753,222,600
11 Jan 2023157.15159.00155.90158.97158.973,146,800
10 Jan 2023157.42157.54154.84155.97155.972,554,900
09 Jan 2023159.88160.37156.34156.35156.353,853,800
06 Jan 2023157.65161.06156.88160.15160.154,942,200
05 Jan 2023152.21154.51150.29154.26154.263,266,000
04 Jan 2023148.26154.32147.68152.72152.724,443,300
03 Jan 2023149.98152.64149.58151.73151.733,685,200
30 Dec 2022147.23149.08146.80149.04149.042,388,900
29 Dec 2022146.97149.66146.88148.37148.372,829,000
28 Dec 2022145.31147.22144.85145.80145.802,623,200
27 Dec 2022143.00146.28142.40145.55145.553,112,500
23 Dec 2022140.86143.27139.88143.15143.152,464,800
22 Dec 2022141.50141.71139.68141.35141.353,846,500
21 Dec 2022142.26144.19141.97142.30142.303,510,200
20 Dec 2022142.90143.96142.45143.25143.253,175,400
19 Dec 2022146.60147.00143.56144.65144.654,186,700
16 Dec 2022146.05147.66145.55146.45146.458,367,000
15 Dec 2022149.86150.00145.32147.60147.605,415,500
14 Dec 2022150.50154.65150.14152.51152.513,749,100
13 Dec 2022153.20154.10149.70150.87150.874,178,900
12 Dec 2022150.50150.68148.43150.03150.034,433,800
09 Dec 2022153.41154.72152.12152.28152.282,905,900
08 Dec 2022154.04155.26153.17154.21154.213,107,100
07 Dec 2022153.50155.69153.39153.76153.763,685,200
06 Dec 2022155.82156.68153.28155.05155.054,721,800
05 Dec 2022162.89162.89154.79154.93154.936,233,200
02 Dec 2022163.31164.86162.45164.16164.163,442,900
01 Dec 2022166.47167.43163.05165.03165.034,989,200
30 Nov 2022165.88167.23162.74167.07167.0711,376,700
29 Nov 2022164.43166.97161.51166.37166.375,231,700
28 Nov 2022162.81166.89162.81165.37165.374,624,100
25 Nov 2022163.50163.96161.60163.38163.381,883,000
23 Nov 2022158.48164.14158.25163.41163.414,833,500
22 Nov 2022158.79159.91155.75157.86157.866,364,100
21 Nov 2022161.08161.93156.77158.02158.025,964,700
18 Nov 2022161.98164.70160.00162.88162.887,280,900
17 Nov 2022153.48162.18152.72162.01162.0111,300,500
16 Nov 2022149.85158.49148.75155.47155.4736,731,500
15 Nov 2022177.00180.46176.90178.98178.988,606,000
15 Nov 20221.08 Dividend
14 Nov 2022172.64176.80172.35173.26172.185,753,800
11 Nov 2022165.12174.83164.95173.32172.245,828,300
10 Nov 2022158.94164.55158.39164.38163.364,962,900
09 Nov 2022161.08161.59152.50152.99152.044,018,400
08 Nov 2022161.32164.66159.81161.62160.613,284,600
07 Nov 2022161.24161.41158.00159.87158.872,424,100
04 Nov 2022162.41162.75156.26159.63158.632,653,500
03 Nov 2022157.98160.79157.75159.80158.803,041,600
02 Nov 2022164.58165.89160.08160.20159.203,377,900
01 Nov 2022166.44166.98162.57164.59163.563,051,000
31 Oct 2022166.00167.36164.02164.25163.233,792,500
28 Oct 2022166.26167.94163.04167.52166.483,066,800
27 Oct 2022168.22170.30166.80166.90165.862,957,400
26 Oct 2022167.84170.75165.32166.77165.733,453,500
25 Oct 2022162.80166.31161.99165.80164.774,177,900
24 Oct 2022160.30162.90159.63161.82160.812,974,100
21 Oct 2022154.54159.26154.30159.19158.203,508,300
20 Oct 2022155.98159.16153.42154.40153.443,079,800
19 Oct 2022157.19158.19154.13155.39154.422,611,500
18 Oct 2022155.53161.13155.01157.23156.255,563,400
17 Oct 2022147.74151.00146.68149.25148.323,177,400
14 Oct 2022154.48155.19145.19145.69144.784,762,800
13 Oct 2022151.21156.06148.87154.12153.163,393,900
12 Oct 2022154.74157.00154.04154.16153.202,265,100
11 Oct 2022153.50157.72152.71154.50153.542,408,100
10 Oct 2022152.98153.88150.48153.10152.152,055,800
07 Oct 2022154.34154.52150.72152.34151.392,771,900
06 Oct 2022157.46159.00155.48155.75154.782,603,400
05 Oct 2022155.00157.55153.41156.41155.442,491,700
04 Oct 2022154.70158.29154.34156.96155.983,028,600
03 Oct 2022149.67152.62148.39151.79150.842,847,500
30 Sept 2022151.59152.23145.50148.39147.474,328,300
29 Sept 2022154.20154.75150.90151.79150.843,170,400
28 Sept 2022149.54156.95149.31155.87154.904,254,000
27 Sept 2022150.47152.26146.86148.47147.542,941,400
26 Sept 2022151.56152.51147.37148.71147.783,967,800
23 Sept 2022151.95152.78149.71152.61151.663,796,600
22 Sept 2022158.24158.43152.64152.96152.013,984,700
21 Sept 2022161.00163.82159.03159.03158.042,809,500
20 Sept 2022163.30163.75158.22160.03159.033,019,600
19 Sept 2022163.00165.09162.03164.76163.732,607,200
16 Sept 2022162.73165.64161.71164.09163.074,843,500
15 Sept 2022165.45168.99164.70165.01163.982,909,300
14 Sept 2022167.86168.88163.40165.38164.353,618,800
13 Sept 2022170.05171.75165.69166.24165.203,585,400
12 Sept 2022175.11176.13173.14173.85172.773,024,600
09 Sept 2022171.75174.57171.54173.65172.573,379,500
08 Sept 2022169.07172.21168.72171.90170.832,817,100
07 Sept 2022163.22171.72162.78170.79169.735,206,400
06 Sept 2022164.51164.79159.33163.58162.564,530,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...