Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,174.84 -2,169.11 (-3.59%) CMC Crypto 200
1,213.35 -47.83 (-3.79%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT261218C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 71.90 | 69.50 | 74.00 | 0.00 | - | 1 | 0 | 38.22% |
| TGT261218C00080000 | 2024-06-11 12:03PM EDT | 80.00 | 70.00 | 65.50 | 69.60 | 0.00 | - | 10 | 0 | 36.82% |
| TGT261218C00100000 | 2024-06-14 12:17PM EDT | 100.00 | 49.30 | 50.50 | 54.95 | 0.00 | - | - | 0 | 35.83% |
| TGT261218C00105000 | 2024-07-02 1:29PM EDT | 105.00 | 49.91 | 47.00 | 51.00 | 0.00 | - | 1 | 0 | 34.56% |
| TGT261218C00115000 | 2024-06-13 10:47AM EDT | 115.00 | 44.47 | 41.00 | 45.30 | 0.00 | - | 10 | 0 | 34.89% |
| TGT261218C00120000 | 2024-05-30 1:03PM EDT | 120.00 | 45.15 | 40.60 | 45.50 | 0.00 | - | 50 | 50 | 38.78% |
| TGT261218C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 36.00 | 35.00 | 38.70 | 0.00 | - | 1 | 50 | 33.20% |
| TGT261218C00130000 | 2024-06-25 3:14PM EDT | 130.00 | 36.44 | 33.90 | 36.05 | 0.00 | - | 1 | 0 | 32.98% |
| TGT261218C00135000 | 2024-06-20 12:40PM EDT | 135.00 | 31.50 | 31.05 | 33.65 | 0.00 | - | 1 | 101 | 32.89% |
| TGT261218C00140000 | 2024-07-02 1:08PM EDT | 140.00 | 30.60 | 28.10 | 31.00 | 0.00 | - | 1 | 0 | 32.36% |
| TGT261218C00145000 | 2024-06-25 3:14PM EDT | 145.00 | 28.95 | 27.55 | 28.85 | 0.00 | - | 1 | 0 | 32.25% |
| TGT261218C00150000 | 2024-07-02 3:48PM EDT | 150.00 | 25.80 | 25.30 | 26.95 | 0.00 | - | 3 | 20 | 32.29% |
| TGT261218C00155000 | 2024-06-21 11:22AM EDT | 155.00 | 23.59 | 23.35 | 24.80 | 0.00 | - | 1 | 0 | 31.91% |
| TGT261218C00160000 | 2024-06-28 2:46PM EDT | 160.00 | 22.80 | 20.40 | 24.00 | 0.00 | - | 5 | 0 | 32.89% |
| TGT261218C00165000 | 2024-06-14 1:20PM EDT | 165.00 | 17.85 | 18.95 | 22.45 | 0.00 | - | 8 | 0 | 32.92% |
| TGT261218C00170000 | 2024-06-20 11:40AM EDT | 170.00 | 17.58 | 16.45 | 20.45 | 0.00 | - | 190 | 192 | 32.34% |
| TGT261218C00175000 | 2024-06-26 1:22PM EDT | 175.00 | 17.94 | 14.65 | 19.00 | 0.00 | - | 1 | 0 | 32.25% |
| TGT261218C00180000 | 2024-06-24 11:52AM EDT | 180.00 | 18.50 | 13.15 | 17.50 | 0.00 | - | 2 | 239 | 32.01% |
| TGT261218C00185000 | 2024-06-12 10:20AM EDT | 185.00 | 14.02 | 11.55 | 16.35 | 0.00 | - | - | 0 | 32.05% |
| TGT261218C00190000 | 2024-06-21 2:56PM EDT | 190.00 | 13.17 | 10.65 | 15.00 | 0.00 | - | 108 | 0 | 31.78% |
| TGT261218C00195000 | 2024-06-14 2:32PM EDT | 195.00 | 9.90 | 9.90 | 14.45 | 0.00 | - | 2 | 0 | 32.34% |
| TGT261218C00200000 | 2024-06-24 10:48AM EDT | 200.00 | 13.15 | 8.65 | 12.75 | 0.00 | - | 1 | 0 | 31.47% |
| TGT261218C00220000 | 2024-06-26 10:16AM EDT | 220.00 | 7.90 | 6.00 | 9.05 | 0.00 | - | 2 | 0 | 30.78% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT261218P00075000 | 2024-07-02 3:14PM EDT | 75.00 | 2.90 | 0.50 | 2.95 | 0.00 | - | 150 | 157 | 34.38% |
| TGT261218P00085000 | 2024-06-14 2:46PM EDT | 85.00 | 4.45 | 3.55 | 5.55 | 0.00 | - | - | 0 | 35.74% |
| TGT261218P00090000 | 2024-06-18 11:59AM EDT | 90.00 | 5.10 | 2.53 | 6.90 | 0.00 | - | 27 | 0 | 35.76% |
| TGT261218P00095000 | 2024-06-18 11:59AM EDT | 95.00 | 5.95 | 3.60 | 6.45 | 0.00 | - | 30 | 0 | 31.97% |
| TGT261218P00100000 | 2024-06-18 11:59AM EDT | 100.00 | 7.05 | 4.65 | 7.55 | 0.00 | - | 14 | 15 | 31.29% |
| TGT261218P00105000 | 2024-06-18 11:59AM EDT | 105.00 | 8.20 | 6.15 | 9.75 | 0.00 | - | 6 | 8 | 32.25% |
| TGT261218P00110000 | 2024-06-27 2:20PM EDT | 110.00 | 9.20 | 7.05 | 10.50 | 0.00 | - | 101 | 0 | 30.59% |
| TGT261218P00115000 | 2024-06-24 12:50PM EDT | 115.00 | 9.80 | 10.60 | 12.10 | 0.00 | - | 1 | 0 | 30.11% |
| TGT261218P00120000 | 2024-06-07 2:53PM EDT | 120.00 | 10.95 | 10.50 | 14.85 | 0.00 | - | 2 | 0 | 31.00% |
| TGT261218P00125000 | 2024-06-14 12:47PM EDT | 125.00 | 15.00 | 12.30 | 15.70 | 0.00 | - | 5 | 0 | 29.14% |
| TGT261218P00130000 | 2024-07-02 10:42AM EDT | 130.00 | 16.20 | 15.65 | 17.05 | +0.17 | +1.06% | 1 | 0 | 27.85% |
| TGT261218P00135000 | 2024-05-31 10:12AM EDT | 135.00 | 15.43 | 15.60 | 20.00 | 0.00 | - | 5 | 117 | 28.35% |
| TGT261218P00140000 | 2024-06-24 10:58AM EDT | 140.00 | 18.85 | 18.65 | 22.75 | 0.00 | - | 1 | 0 | 28.40% |
| TGT261218P00145000 | 2024-06-25 9:58AM EDT | 145.00 | 19.75 | 22.05 | 24.15 | 0.00 | - | 1 | 0 | 26.74% |
| TGT261218P00150000 | 2024-07-03 12:29PM EDT | 150.00 | 25.80 | 24.50 | 27.55 | +1.35 | +5.52% | 1 | 0 | 27.19% |
| TGT261218P00155000 | 2024-06-20 11:39AM EDT | 155.00 | 28.55 | 26.30 | 29.85 | 0.00 | - | 11 | 22 | 26.25% |
| TGT261218P00160000 | 2024-06-13 11:30AM EDT | 160.00 | 29.45 | 28.60 | 32.70 | 0.00 | - | 4 | 0 | 25.76% |
| TGT261218P00165000 | 2024-06-18 2:17PM EDT | 165.00 | 34.67 | 31.60 | 35.45 | 0.00 | - | - | 0 | 25.00% |
| TGT261218P00170000 | 2024-06-03 10:40AM EDT | 170.00 | 30.95 | 34.70 | 39.40 | 0.00 | - | 8 | 0 | 25.42% |
| TGT261218P00180000 | 2024-05-30 2:26PM EDT | 180.00 | 39.12 | 39.50 | 44.00 | 0.00 | - | 50 | 100 | 21.96% |
© 2024 Yahoo. All rights reserved.