Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,629.62 +702.96 (+1.15%) CMC Crypto 200
1,280.03 -3.80 (-0.30%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240705C00130000 | 2024-06-18 11:11AM EDT | 130.00 | 13.98 | 16.20 | 19.70 | 0.00 | - | 2 | 0 | 105.03% |
| TGT240705C00135000 | 2024-06-27 10:34AM EDT | 135.00 | 10.80 | 11.65 | 14.00 | 0.00 | - | 3 | 10 | 68.99% |
| TGT240705C00138000 | 2024-06-25 3:59PM EDT | 138.00 | 9.15 | 8.70 | 11.20 | 0.00 | - | 1 | 3 | 61.67% |
| TGT240705C00139000 | 2024-06-21 12:19PM EDT | 139.00 | 7.50 | 7.70 | 9.95 | 0.00 | - | 1 | 1 | 52.54% |
| TGT240705C00140000 | 2024-06-28 10:13AM EDT | 140.00 | 8.72 | 7.05 | 8.65 | +2.57 | +41.79% | 2 | 32 | 42.19% |
| TGT240705C00141000 | 2024-06-26 10:33AM EDT | 141.00 | 5.50 | 6.75 | 8.85 | 0.00 | - | 2 | 11 | 60.60% |
| TGT240705C00142000 | 2024-06-28 3:56PM EDT | 142.00 | 6.15 | 5.90 | 7.25 | +1.65 | +36.67% | 4 | 30 | 46.02% |
| TGT240705C00143000 | 2024-06-28 12:31PM EDT | 143.00 | 4.73 | 5.10 | 6.60 | -2.57 | -35.21% | 10 | 52 | 47.31% |
| TGT240705C00144000 | 2024-06-28 12:19PM EDT | 144.00 | 3.71 | 4.30 | 5.20 | +0.69 | +22.85% | 19 | 83 | 36.35% |
| TGT240705C00145000 | 2024-06-28 3:59PM EDT | 145.00 | 3.48 | 3.45 | 3.90 | +0.68 | +24.29% | 56 | 485 | 27.05% |
| TGT240705C00146000 | 2024-06-28 3:59PM EDT | 146.00 | 2.75 | 2.78 | 2.90 | +0.63 | +29.72% | 171 | 120 | 22.44% |
| TGT240705C00147000 | 2024-06-28 3:59PM EDT | 147.00 | 2.15 | 2.11 | 2.21 | +0.54 | +33.54% | 685 | 222 | 21.70% |
| TGT240705C00148000 | 2024-06-28 3:59PM EDT | 148.00 | 1.55 | 1.54 | 1.62 | +0.51 | +49.04% | 414 | 396 | 21.14% |
| TGT240705C00149000 | 2024-06-28 3:40PM EDT | 149.00 | 0.89 | 1.10 | 1.17 | +0.14 | +18.67% | 347 | 166 | 21.12% |
| TGT240705C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 0.76 | 0.75 | 0.83 | +0.22 | +40.74% | 1,019 | 484 | 21.34% |
| TGT240705C00152500 | 2024-06-28 3:58PM EDT | 152.50 | 0.28 | 0.28 | 0.32 | +0.07 | +33.33% | 789 | 235 | 22.02% |
| TGT240705C00155000 | 2024-06-28 3:36PM EDT | 155.00 | 0.09 | 0.12 | 0.14 | -0.01 | -10.00% | 165 | 752 | 24.02% |
| TGT240705C00157500 | 2024-06-28 3:53PM EDT | 157.50 | 0.04 | 0.05 | 0.09 | -0.01 | -20.00% | 56 | 124 | 27.74% |
| TGT240705C00160000 | 2024-06-28 3:58PM EDT | 160.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 293 | 29.30% |
| TGT240705C00162500 | 2024-06-26 1:47PM EDT | 162.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 46 | 35.16% |
| TGT240705C00165000 | 2024-06-28 12:02PM EDT | 165.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 190 | 35.55% |
| TGT240705C00167500 | 2024-06-25 9:42AM EDT | 167.50 | 0.03 | 0.00 | 0.11 | +0.03 | - | - | 6 | 50.39% |
| TGT240705C00170000 | 2024-06-28 12:03PM EDT | 170.00 | 0.01 | 0.00 | 0.04 | -0.13 | -92.86% | 1 | 147 | 47.66% |
| TGT240705C00175000 | 2024-06-28 2:55PM EDT | 175.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 92 | 50.00% |
| TGT240705C00180000 | 2024-06-28 10:31AM EDT | 180.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 322 | 57.81% |
| TGT240705C00185000 | 2024-05-30 2:53PM EDT | 185.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.17% |
| TGT240705C00190000 | 2024-06-24 2:03PM EDT | 190.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 107 | 71.88% |
| TGT240705C00200000 | 2024-06-24 9:45AM EDT | 200.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 141.70% |
| TGT240705C00205000 | 2024-06-05 12:55PM EDT | 205.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 5 | 150.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240705P00115000 | 2024-06-26 9:42AM EDT | 115.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 6 | 12 | 130.76% |
| TGT240705P00120000 | 2024-06-24 2:03PM EDT | 120.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 100.68% |
| TGT240705P00125000 | 2024-06-28 11:07AM EDT | 125.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 100 | 387 | 53.13% |
| TGT240705P00129000 | 2024-06-27 3:58PM EDT | 129.00 | 0.03 | 0.00 | 0.75 | +0.03 | - | - | 1 | 71.78% |
| TGT240705P00130000 | 2024-06-26 3:33PM EDT | 130.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 132 | 46.09% |
| TGT240705P00132000 | 2024-06-27 2:49PM EDT | 132.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 42.58% |
| TGT240705P00133000 | 2024-06-24 11:17AM EDT | 133.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 40.23% |
| TGT240705P00135000 | 2024-06-28 12:44PM EDT | 135.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 3 | 49 | 35.35% |
| TGT240705P00136000 | 2024-06-20 10:00AM EDT | 136.00 | 0.36 | 0.01 | 0.06 | 0.00 | - | - | 113 | 33.99% |
| TGT240705P00137000 | 2024-06-28 12:27PM EDT | 137.00 | 0.04 | 0.02 | 0.07 | -0.06 | -60.00% | 3 | 130 | 32.23% |
| TGT240705P00138000 | 2024-06-28 2:48PM EDT | 138.00 | 0.07 | 0.03 | 0.07 | -0.04 | -36.36% | 14 | 70 | 29.69% |
| TGT240705P00139000 | 2024-06-27 12:06PM EDT | 139.00 | 0.13 | 0.03 | 0.09 | 0.00 | - | 2 | 91 | 28.52% |
| TGT240705P00140000 | 2024-06-28 3:52PM EDT | 140.00 | 0.10 | 0.06 | 0.10 | -0.09 | -47.37% | 33 | 125 | 26.37% |
| TGT240705P00141000 | 2024-06-28 3:50PM EDT | 141.00 | 0.12 | 0.08 | 0.12 | -0.13 | -52.00% | 401 | 681 | 24.61% |
| TGT240705P00142000 | 2024-06-28 3:56PM EDT | 142.00 | 0.15 | 0.12 | 0.16 | -0.28 | -65.12% | 10 | 138 | 23.24% |
| TGT240705P00143000 | 2024-06-28 3:46PM EDT | 143.00 | 0.26 | 0.17 | 0.22 | -0.39 | -60.00% | 28 | 282 | 22.07% |
| TGT240705P00144000 | 2024-06-28 3:48PM EDT | 144.00 | 0.40 | 0.25 | 0.34 | -0.32 | -44.44% | 75 | 59 | 21.66% |
| TGT240705P00145000 | 2024-06-28 3:59PM EDT | 145.00 | 0.44 | 0.41 | 0.48 | -0.58 | -56.86% | 106 | 373 | 20.66% |
| TGT240705P00146000 | 2024-06-28 3:56PM EDT | 146.00 | 0.74 | 0.64 | 0.70 | -0.92 | -55.42% | 1,891 | 243 | 20.02% |
| TGT240705P00147000 | 2024-06-28 3:56PM EDT | 147.00 | 1.06 | 0.96 | 1.01 | -0.89 | -45.64% | 140 | 134 | 19.51% |
| TGT240705P00148000 | 2024-06-28 3:59PM EDT | 148.00 | 1.48 | 1.38 | 1.47 | -1.11 | -42.86% | 864 | 111 | 19.68% |
| TGT240705P00149000 | 2024-06-28 3:59PM EDT | 149.00 | 2.07 | 1.91 | 2.03 | +2.07 | - | 18 | 80 | 19.78% |
| TGT240705P00150000 | 2024-06-28 3:53PM EDT | 150.00 | 3.07 | 2.55 | 2.74 | -0.63 | -17.03% | 76 | 158 | 20.58% |
| TGT240705P00152500 | 2024-06-27 1:09PM EDT | 152.50 | 6.16 | 3.40 | 4.90 | +6.16 | - | - | 37 | 24.56% |
| TGT240705P00155000 | 2024-06-28 3:47PM EDT | 155.00 | 7.88 | 6.55 | 7.95 | -0.35 | -4.25% | 1 | 6 | 43.80% |
| TGT240705P00160000 | 2024-06-21 10:21AM EDT | 160.00 | 14.46 | 11.00 | 14.15 | 0.00 | - | 54 | 0 | 51.95% |
| TGT240705P00165000 | 2024-06-04 9:48AM EDT | 165.00 | 12.05 | 15.30 | 19.15 | 0.00 | - | 1 | 0 | 53.71% |
| TGT240705P00175000 | 2024-05-23 11:39AM EDT | 175.00 | 30.60 | 27.00 | 31.20 | 0.00 | - | - | 0 | 128.52% |
| TGT240705P00210000 | 2024-06-20 3:37PM EDT | 210.00 | 66.90 | 60.20 | 64.15 | 0.00 | - | - | 1 | 132.42% |
| TGT240705P00215000 | 2024-06-20 3:37PM EDT | 215.00 | 71.92 | 65.00 | 69.15 | 0.00 | - | - | 0 | 128.13% |
© 2024 Yahoo. All rights reserved.