Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,382.86 +151.40 (+0.24%) CMC Crypto 200
1,351.46 -8.87 (-0.65%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGNA241018C00020000 | 2024-06-21 1:25PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 66 | 44.53% |
| TGNA250117C00020000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.20 | 0.00 | - | 100 | 2,196 | 39.26% |
| TGNA251219C00020000 | 2024-06-20 12:35PM EDT | 2025-12-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 184 | 31.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 2024-07-19 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 2025-01-17 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.