Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.38 +45.99 (+0.92%) Dow
38,225.31 +322.02 (+0.85%) Nasdaq
15,832.91 +227.43 (+1.46%) Bitcoin USD
59,301.95 +188.21 (+0.32%) CMC Crypto 200
1,277.12 +6.38 (+0.50%)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.75 | 1.20 | 1.35 | 0.00 | - | - | 13 | 54.69% |
| TGNA240517C00014000 | 2024-05-02 1:47PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | +0.30 | +150.00% | 107 | 170 | 40.63% |
| TGNA240517C00015000 | 2024-05-01 2:52PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 114 | 42.77% |
| TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 162 | 51.17% |
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 98.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 2 | 83.98% |
| TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 41.02% |
| TGNA240517P00014000 | 2024-04-26 12:08PM EDT | 14.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 34 | 35.35% |
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 132.62% |
© 2024 Yahoo. All rights reserved.