Singapore markets open in 58 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,613.21 +807.94 (+1.33%) CMC Crypto 200
1,283.07 +16.93 (+1.34%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00011000 | 2024-06-27 11:39AM EDT | 11.00 | 2.00 | 1.15 | 3.90 | -0.80 | -28.57% | 1 | 1 | 197.27% |
| TGNA240719C00012000 | 2024-06-24 9:46AM EDT | 12.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | 7 | 7 | 166.80% |
| TGNA240719C00013000 | 2024-06-17 10:47AM EDT | 13.00 | 0.16 | 0.55 | 0.90 | 0.00 | - | 2 | 51 | 39.75% |
| TGNA240719C00014000 | 2024-06-27 9:57AM EDT | 14.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 1 | 264 | 29.88% |
| TGNA240719C00015000 | 2024-06-26 3:27PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 40 | 1,550 | 37.11% |
| TGNA240719C00016000 | 2024-06-21 2:39PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 1,610 | 44.14% |
| TGNA240719C00017000 | 2024-06-03 9:59AM EDT | 17.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 80.47% |
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 94.14% |
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGNA240719C00021000 | 2024-01-02 12:36PM EDT | 21.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 138.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00011000 | 2024-05-22 12:34PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.42% |
| TGNA240719P00012000 | 2024-05-03 10:18AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 313 | 73.63% |
| TGNA240719P00013000 | 2024-06-20 10:39AM EDT | 13.00 | 0.33 | 0.05 | 0.25 | 0.00 | - | 2 | 166 | 38.87% |
| TGNA240719P00014000 | 2024-06-24 10:44AM EDT | 14.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 251 | 52.15% |
| TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 15.00 | 0.60 | 1.05 | 1.70 | 0.00 | - | 5 | 173 | 60.94% |
| TGNA240719P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 2.25 | 2.25 | 2.60 | 0.00 | - | 1 | 31 | 69.92% |
| TGNA240719P00017000 | 2024-05-23 9:33AM EDT | 17.00 | 2.75 | 3.50 | 3.80 | 0.00 | - | 1 | 42 | 91.02% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 18.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 19.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 87.11% |
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 20.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.