Singapore markets open in 58 minutes

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.64-0.09 (-0.66%)
At close: 04:00PM EDT
13.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719C000110002024-06-27 11:39AM EDT11.002.001.153.90-0.80-28.57%11197.27%
TGNA240719C000120002024-06-24 9:46AM EDT12.001.550.003.000.00-77166.80%
TGNA240719C000130002024-06-17 10:47AM EDT13.000.160.550.900.00-25139.75%
TGNA240719C000140002024-06-27 9:57AM EDT14.000.160.150.25-0.09-36.00%126429.88%
TGNA240719C000150002024-06-26 3:27PM EDT15.000.090.000.100.00-401,55037.11%
TGNA240719C000160002024-06-21 2:39PM EDT16.000.050.000.050.00-481,61044.14%
TGNA240719C000170002024-06-03 9:59AM EDT17.000.060.000.400.00-14180.47%
TGNA240719C000180002024-04-22 9:30AM EDT18.000.050.000.000.00-113325.00%
TGNA240719C000190002024-02-12 11:33AM EDT19.000.130.050.200.00-114494.14%
TGNA240719C000200002024-04-22 1:33PM EDT20.000.050.000.000.00-20050.00%
TGNA240719C000210002024-01-02 12:36PM EDT21.000.140.050.500.00-68138.28%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719P000110002024-05-22 12:34PM EDT11.000.050.000.750.00-12107.42%
TGNA240719P000120002024-05-03 10:18AM EDT12.000.100.000.650.00-131373.63%
TGNA240719P000130002024-06-20 10:39AM EDT13.000.330.050.250.00-216638.87%
TGNA240719P000140002024-06-24 10:44AM EDT14.000.500.400.900.00-125152.15%
TGNA240719P000150002024-05-31 12:26PM EDT15.000.601.051.700.00-517360.94%
TGNA240719P000160002024-06-10 11:21AM EDT16.002.252.252.600.00-13169.92%
TGNA240719P000170002024-05-23 9:33AM EDT17.002.753.503.800.00-14291.02%
TGNA240719P000180002024-02-15 11:16AM EDT18.003.501.503.500.00-5110.00%
TGNA240719P000190002024-01-31 4:30PM EDT19.003.505.005.900.00--587.11%
TGNA240719P000200002023-11-27 12:30PM EDT20.004.304.405.500.00--30.00%