Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.73 -148.29 (-0.23%) CMC Crypto 200
1,322.46 -37.87 (-2.78%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 88.28% |
| TGNA241018C00019000 | 2024-06-21 1:23PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 50 | 271 | 44.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 2024-07-19 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 112.70% |
© 2024 Yahoo. All rights reserved.