Singapore markets open in 18 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,998.04 +1,371.98 (+2.03%) CMC Crypto 200
1,440.81 -27.13 (-1.85%)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621C00016000 | 2024-05-30 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 265 | 32.62% |
| TGNA240719C00016000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 1,609 | 29.88% |
| TGNA241018C00016000 | 2024-06-03 2:28PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | +0.21 | +53.85% | 163 | 860 | 29.35% |
| TGNA250117C00016000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 0.63 | 0.00 | 1.55 | 0.00 | - | - | 1 | 42.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621P00016000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 1.70 | 0.00 | 1.60 | 0.00 | - | - | 1 | 70.61% |
| TGNA240719P00016000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 1.60 | 1.25 | 2.25 | 0.00 | - | 1 | 225 | 51.66% |
| TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 2024-10-18 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 59.08% |
© 2024 Yahoo. All rights reserved.