Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,426.07 +298.38 (+0.47%) CMC Crypto 200
1,351.26 -9.07 (-0.67%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00015000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1,498 | 65.04% |
| TGNA241018C00015000 | 2024-06-20 2:45PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.25 | 0.00 | - | 7 | 32 | 60.64% |
| TGNA250117C00015000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 110 | 859 | 32.86% |
| TGNA251219C00015000 | 2024-06-21 2:06PM EDT | 2025-12-19 | 1.40 | 1.20 | 1.55 | -0.37 | -20.90% | 5 | 5 | 32.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 0.60 | 1.35 | 1.85 | 0.00 | - | 5 | 173 | 53.42% |
| TGNA241018P00015000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 1.30 | 1.55 | 2.20 | 0.00 | - | 20 | 90 | 38.87% |
| TGNA250117P00015000 | 2024-06-20 2:34PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.20 | 0.00 | - | 4 | 1,175 | 29.20% |
© 2024 Yahoo. All rights reserved.