Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,991.38 -506.19 (-0.73%) CMC Crypto 200
1,445.01 -2.14 (-0.15%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621C00014000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TGNA240719C00014000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| TGNA241018C00014000 | 2024-05-22 11:09AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621P00014000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 6.25% |
| TGNA240719P00014000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 6.25% |
| TGNA241018P00014000 | 2024-05-21 11:03AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.