Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.94 -177.73 (-0.28%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00012000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 0.70 | 1.25 | 2.70 | +0.70 | - | - | 7 | 82.42% |
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 2024-10-18 | 2.11 | 2.90 | 4.60 | 0.00 | - | - | 1 | 105.47% |
| TGNA250117C00012000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 1.70 | 2.05 | 2.55 | 0.00 | - | 1 | 11 | 46.05% |
| TGNA251219C00012000 | 2024-06-13 11:23AM EDT | 2025-12-19 | 2.75 | 0.00 | 3.70 | 0.00 | - | 5 | 12 | 48.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00012000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 313 | 61.91% |
| TGNA241018P00012000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 0.05 | 0.30 | 0.35 | 0.00 | - | 1 | 13,531 | 30.66% |
| TGNA251219P00012000 | 2024-04-18 1:04PM EDT | 2025-12-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 158 | 58.81% |
© 2024 Yahoo. All rights reserved.