Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 2025-01-17 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 76.66% |
TGNA251219C00010000 | 2024-05-13 12:13PM EDT | 2025-12-19 | 7.60 | 2.30 | 5.20 | 0.00 | - | 1 | 1 | 57.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGNA250117P00010000 | 2024-06-17 1:23PM EDT | 2025-01-17 | 0.25 | 0.15 | 5.00 | 0.00 | - | 16 | 16 | 119.53% |