Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621C00020500 | 2024-06-10 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 6 | 124.81% |
TEVA240628C00020500 | 2024-05-24 11:23AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.63 | 0.00 | - | 21 | 46 | 95.51% |
TEVA240705C00020500 | 2024-06-11 1:42PM EDT | 2024-07-05 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 133.11% |