Singapore Markets open in 5 hrs

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.14-0.52 (-4.11%)
At close: 3:59PM EDT
In the money
Show:ListStraddle
Callsfor7 August 2020
Putsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA200807P000050002020-07-23 9:56AM EDT5.000.020.000.020.00-2500512.50%
TEVA200807P000055002020-07-22 3:33PM EDT5.500.020.000.020.00--13462.50%
TEVA200807P000060002020-07-22 3:53PM EDT6.000.020.000.020.00--364412.50%
TEVA200807P000065002020-07-31 2:56PM EDT6.500.010.000.050.00-70590425.00%
TEVA200807P000070002020-07-23 9:44AM EDT7.000.040.000.010.00--1,348300.00%
TEVA200807P000075002020-07-31 12:37PM EDT7.500.030.000.180.00-313434.38%
TEVA200807P000085002020-07-31 12:32PM EDT8.500.020.001.980.00-50100800.78%
TEVA200807P000090002020-08-05 11:26AM EDT9.000.010.002.060.00-3224739.06%
TEVA200807P000095002020-08-06 2:08PM EDT9.500.010.000.010.00-1185150.00%
TEVA200807P000100002020-08-05 10:15AM EDT10.000.010.000.010.00-1101,113118.75%
TEVA200807P000105002020-08-06 11:46AM EDT10.500.010.000.020.00-11895103.13%
TEVA200807P000110002020-08-06 1:51PM EDT11.000.010.010.02-0.01-50.00%171,97781.25%
TEVA200807P000115002020-08-06 3:38PM EDT11.500.030.020.03+0.01+50.00%2851,96657.81%
TEVA200807P000120002020-08-06 3:34PM EDT12.000.070.060.08+0.04+133.33%96395039.06%
TEVA200807P000125002020-08-06 2:53PM EDT12.500.340.340.39+0.19+126.67%3011,37639.06%
TEVA200807P000130002020-08-06 10:11AM EDT13.000.640.790.85+0.14+28.00%10400.00%
TEVA200807P000140002020-07-16 12:34PM EDT14.001.971.781.840.00--100.00%
TEVA200807P000150002020-07-28 10:12AM EDT15.003.502.782.830.00-20220.00%