Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.34 +5.44 (+0.10%) Dow
39,229.04 +101.24 (+0.26%) Nasdaq
17,863.82 +58.67 (+0.33%) Bitcoin USD
61,798.82 +633.87 (+1.04%) CMC Crypto 200
1,288.39 +22.25 (+1.76%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00019500 | 2024-06-24 3:32PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 36 | 63 | 139.06% |
| TEVA240705C00019500 | 2024-06-27 10:05AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 3 | 15 | 56.25% |
| TEVA240712C00019500 | 2024-06-20 2:04PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 5 | 56.25% |
| TEVA240726C00019500 | 2024-06-24 2:35PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.26 | 0.00 | - | 10 | 12 | 60.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.