Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.24 -5.66 (-0.10%) Dow
39,124.69 -3.11 (-0.01%) Nasdaq
17,825.63 +20.48 (+0.12%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 60 | 95 |
| 1.78 | 0.00 | - | 1 | 1 | 15.00 | 0.04 | 0.00 | - | 62 | 35 |
| - | - | - | - | - | 15.50 | 0.04 | -0.01 | -20.00% | 2 | 49 |
| 0.65 | 0.00 | - | 12 | 93 | 16.00 | 0.11 | -0.09 | -45.00% | 43 | 496 |
| 0.22 | +0.03 | +15.79% | 134 | 185 | 16.50 | 0.28 | -0.05 | -15.15% | 5 | 127 |
| 0.08 | +0.02 | +33.33% | 35 | 1,821 | 17.00 | 0.63 | -0.18 | -22.22% | 4 | 81 |
| 0.04 | -0.02 | -33.33% | 1 | 75 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 210 | 18.00 | 0.88 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 4 | 19 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 3 | 15 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 5.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.