Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.40 -11.29 (-0.22%) Dow
37,935.92 +120.00 (+0.32%) Nasdaq
15,611.23 -46.59 (-0.30%) Bitcoin USD
57,285.69 -3,011.22 (-4.99%) CMC Crypto 200
1,188.14 -150.92 (-11.27%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00002500 | 2024-04-30 12:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6,068 | 156.25% |
| TELL260116C00002500 | 2024-05-01 11:56AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 22 | 1,888 | 114.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2025-01-17 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 0.00% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2026-01-16 | 2.15 | 1.70 | 2.15 | 0.00 | - | 2 | 27 | 114.84% |
© 2024 Yahoo. All rights reserved.