Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.84 -55.61 (-0.66%) Bitcoin USD
69,999.58 -1,268.78 (-1.78%) CMC Crypto 200
1,514.43 -11.99 (-0.79%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524C00000500 | 2024-05-21 1:28PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 1,313 | 0.00% |
| TELL240524C00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524P00000500 | 2024-05-17 12:38PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 194 | 50.00% |
| TELL240524P00001000 | 2024-05-20 9:46AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.