Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,716.91 +725.24 (+1.15%) CMC Crypto 200
1,336.72 -59.81 (-4.28%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00000500 | 2024-04-26 3:29PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 1,776 | 162.50% |
| TELL240503C00001000 | 2024-04-26 10:46AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 500.00% |
| TELL240503C00001500 | 2024-03-27 12:58PM EDT | 1.50 | 0.01 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
| TELL240503C00002000 | 2024-03-28 1:00PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 750.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 203 | 125.00% |
| TELL240503P00001000 | 2024-04-05 2:28PM EDT | 1.00 | 0.56 | 0.35 | 0.55 | +0.15 | +36.59% | 50 | 10 | 450.00% |
© 2024 Yahoo. All rights reserved.